Fri, 28 Dec, 2012 US Dollar Rates table

 

US Dollar▲	1.00 USD▲▼	inv. 1.00 USD▲▼
Argentine Peso	4.912251	0.203573
Australian Dollar	0.963142	1.038268
Bahraini Dinar	0.377100	2.651817
Botswana Pula	7.806402	0.128100
Brazilian Real	2.045490	0.488880
British Pound	0.618943	1.615657
Bruneian Dollar	1.223266	0.817484
Bulgarian Lev	1.483170	0.674231
Canadian Dollar	0.995421	1.004600
Chilean Peso	480.853759	0.002080
Chinese Yuan Renminbi	6.234395	0.160400
Colombian Peso	1777.730025	0.000563
Croatian Kuna	5.714889	0.174982
Czech Koruna	19.003742	0.052621
Danish Krone	5.643481	0.177196
Emirati Dirham	3.673099	0.272250
Euro	0.756453	1.321959
Hong Kong Dollar	7.751905	0.129001
Hungarian Forint	220.227192	0.004541
Icelandic Krona	128.910001	0.007757
Indian Rupee	54.771336	0.018258
Indonesian Rupiah	9630.200000	0.000104
Iranian Rial	12285.012129	0.000081
Israeli Shekel	3.733013	0.267880
Japanese Yen	86.121523	0.011611
Kazakhstani Tenge	150.384748	0.006650
Kuwaiti Dinar	0.281300	3.554926
Latvian Lat	0.527921	1.894224
Libyan Dinar	1.222500	0.817996
Lithuanian Litas	2.611882	0.382866
Malaysian Ringgit	3.061998	0.326584
Mauritian Rupee	30.799917	0.032468
Mexican Peso	12.988802	0.076989
Nepalese Rupee	87.817133	0.011387
New Zealand Dollar	1.218289	0.820823
Norwegian Krone	5.588986	0.178923
Omani Rial	0.384900	2.598078
Pakistani Rupee	97.247439	0.010283
Philippine Peso	41.009944	0.024384
Polish Zloty	3.086061	0.324038
Qatari Riyal	3.639758	0.274744
Romanian New Leu	3.360232	0.297599
Russian Ruble	30.359127	0.032939
Saudi Arabian Riyal	3.749182	0.266725
Singapore Dollar	1.223266	0.817484
South African Rand	8.479730	0.117928
South Korean Won	1067.196838	0.000937
Sri Lankan Rupee	127.007936	0.007874
Swedish Krona	6.511258	0.153580
Swiss Franc	0.913161	1.095097
Taiwan New Dollar	29.054241	0.034418
Thai Baht	30.585859	0.032695
Trinidadian Dollar	6.419291	0.155780
Turkish Lira	1.789127	0.558932
Venezuelan Bolivar	4.300000	0.232558

Thu, 27 Dec, 2012 US Dollar Rates table

 

US Dollar▲	1.00 USD▲▼	inv. 1.00 USD▲▼
Argentine Peso	4.913994	0.203500
Australian Dollar	0.965360	1.035883
Bahraini Dinar	0.377049	2.652173
Botswana Pula	7.794232	0.128300
Brazilian Real	2.052054	0.487317
British Pound	0.620804	1.610813
Bruneian Dollar	1.222818	0.817783
Bulgarian Lev	1.479111	0.676082
Canadian Dollar	0.995100	1.004924
Chilean Peso	479.899074	0.002084
Chinese Yuan Renminbi	6.239398	0.160272
Colombian Peso	1772.323185	0.000564
Croatian Kuna	5.710059	0.175130
Czech Koruna	18.953472	0.052761
Danish Krone	5.638823	0.177342
Emirati Dirham	3.673299	0.272235
Euro	0.755963	1.322817
Hong Kong Dollar	7.751557	0.129006
Hungarian Forint	220.451159	0.004536
Icelandic Krona	128.000000	0.007812
Indian Rupee	54.940873	0.018201
Indonesian Rupiah	9655.000000	0.000104
Iranian Rial	12282.118147	0.000081
Israeli Shekel	3.727698	0.268262
Japanese Yen	86.055661	0.011620
Kazakhstani Tenge	150.430004	0.006648
Kuwaiti Dinar	0.281249	3.555562
Latvian Lat	0.526964	1.897664
Libyan Dinar	1.259500	0.793966
Lithuanian Litas	2.610188	0.383114
Malaysian Ringgit	3.060499	0.326744
Mauritian Rupee	30.749917	0.032520
Mexican Peso	13.013446	0.076844
Nepalese Rupee	87.897097	0.011377
New Zealand Dollar	1.223678	0.817209
Norwegian Krone	5.581642	0.179159
Omani Rial	0.384850	2.598415
Pakistani Rupee	97.475163	0.010259
Philippine Peso	41.169934	0.024290
Polish Zloty	3.075501	0.325150
Qatari Riyal	3.641298	0.274627
Romanian New Leu	3.348390	0.298651
Russian Ruble	30.380217	0.032916
Saudi Arabian Riyal	3.750550	0.266628
Singapore Dollar	1.222818	0.817783
South African Rand	8.506363	0.117559
South Korean Won	1072.385874	0.000933
Sri Lankan Rupee	126.999715	0.007874
Swedish Krona	6.509726	0.153616
Swiss Franc	0.913973	1.094125
Taiwan New Dollar	29.041020	0.034434
Thai Baht	30.642499	0.032634
Trinidadian Dollar	6.424801	0.155647
Turkish Lira	1.789987	0.558663
Venezuelan Bolivar	4.300000	0.232558

Wed, 26 Dec, 2012 US Dollar Rates table

 

US Dollar▲	1.00 USD▲▼	inv. 1.00 USD▲▼
Argentine Peso	4.910749	0.203635
Australian Dollar	0.966322	1.034851
Bahraini Dinar	0.377049	2.652173
Botswana Pula	7.830854	0.127700
Brazilian Real	2.051667	0.487409
British Pound	0.620483	1.611648
Bruneian Dollar	1.223309	0.817455
Bulgarian Lev	1.479389	0.675955
Canadian Dollar	0.994604	1.005426
Chilean Peso	479.298191	0.002086
Chinese Yuan Renminbi	6.241458	0.160219
Colombian Peso	1771.981275	0.000564
Croatian Kuna	5.707066	0.175221
Czech Koruna	18.953927	0.052760
Danish Krone	5.640147	0.177300
Emirati Dirham	3.673123	0.272248
Euro	0.756108	1.322563
Hong Kong Dollar	7.750367	0.129026
Hungarian Forint	222.405632	0.004496
Icelandic Krona	127.159971	0.007864
Indian Rupee	54.844976	0.018233
Indonesian Rupiah	9650.000000	0.000104
Iranian Rial	12281.994596	0.000081
Israeli Shekel	3.733121	0.267872
Japanese Yen	85.630666	0.011678
Kazakhstani Tenge	150.389974	0.006649
Kuwaiti Dinar	0.281325	3.554611
Latvian Lat	0.526788	1.898299
Libyan Dinar	1.227000	0.814996
Lithuanian Litas	2.610689	0.383041
Malaysian Ringgit	3.068029	0.325942
Mauritian Rupee	30.499921	0.032787
Mexican Peso	13.010709	0.076860
Nepalese Rupee	87.897097	0.011377
New Zealand Dollar	1.225706	0.815856
Norwegian Krone	5.591443	0.178845
Omani Rial	0.385050	2.597065
Pakistani Rupee	97.315000	0.010276
Philippine Peso	41.161871	0.024294
Polish Zloty	3.106501	0.321906
Qatari Riyal	3.641348	0.274624
Romanian New Leu	3.344021	0.299041
Russian Ruble	30.579478	0.032702
Saudi Arabian Riyal	3.750485	0.266632
Singapore Dollar	1.223309	0.817455
South African Rand	8.569257	0.116696
South Korean Won	1073.406049	0.000932
Sri Lankan Rupee	127.009727	0.007873
Swedish Krona	6.512440	0.153552
Swiss Franc	0.913023	1.095263
Taiwan New Dollar	29.006520	0.034475
Thai Baht	30.647978	0.032629
Trinidadian Dollar	6.424802	0.155647
Turkish Lira	1.793324	0.557624
Venezuelan Bolivar	4.300000	0.232558

Tue, 25 Dec, 2012 US Dollar Rates table

 

US Dollar▲	1.00 USD▲▼	inv. 1.00 USD▲▼
Argentine Peso	4.903994	0.203915
Australian Dollar	0.968187	1.032858
Bahraini Dinar	0.377029	2.652314
Botswana Pula	7.830854	0.127700
Brazilian Real	2.079996	0.480770
British Pound	0.621058	1.610156
Bruneian Dollar	1.221150	0.818900
Bulgarian Lev	1.484327	0.673706
Canadian Dollar	0.992918	1.007133
Chilean Peso	479.380453	0.002086
Chinese Yuan Renminbi	6.235398	0.160375
Colombian Peso	1777.722791	0.000563
Croatian Kuna	5.722808	0.174739
Czech Koruna	19.052000	0.052488
Danish Krone	5.658266	0.176733
Emirati Dirham	3.673100	0.272250
Euro	0.758354	1.318646
Hong Kong Dollar	7.750549	0.129023
Hungarian Forint	222.262356	0.004499
Icelandic Krona	127.467370	0.007845
Indian Rupee	54.954989	0.018197
Indonesian Rupiah	9650.000000	0.000104
Iranian Rial	12271.960938	0.000081
Israeli Shekel	3.747588	0.266838
Japanese Yen	84.797122	0.011793
Kazakhstani Tenge	150.535483	0.006643
Kuwaiti Dinar	0.281750	3.549249
Latvian Lat	0.527973	1.894038
Libyan Dinar	1.259500	0.793966
Lithuanian Litas	2.618444	0.381906
Malaysian Ringgit	3.064998	0.326264
Mauritian Rupee	30.649928	0.032627
Mexican Peso	12.995777	0.076948
Nepalese Rupee	88.197097	0.011338
New Zealand Dollar	1.216160	0.822260
Norwegian Krone	5.603938	0.178446
Omani Rial	0.384950	2.597740
Pakistani Rupee	97.548409	0.010251
Philippine Peso	41.127943	0.024314
Polish Zloty	3.094675	0.323136
Qatari Riyal	3.642597	0.274529
Romanian New Leu	3.352896	0.298250
Russian Ruble	30.659194	0.032617
Saudi Arabian Riyal	3.750150	0.266656
Singapore Dollar	1.221150	0.818900
South African Rand	8.583192	0.116507
South Korean Won	1074.031072	0.000931
Sri Lankan Rupee	126.962458	0.007876
Swedish Krona	6.545121	0.152786
Swiss Franc	0.915575	1.092210
Taiwan New Dollar	29.081029	0.034387
Thai Baht	30.617978	0.032661
Trinidadian Dollar	6.420476	0.155752
Turkish Lira	1.794335	0.557309
Venezuelan Bolivar	4.300000	0.232558

Mon, 24 Dec, 2012 US Dollar Rates table

 

US Dollar▲	1.00 USD▲▼	inv. 1.00 USD▲▼
Argentine Peso	4.903044	0.203955
Australian Dollar	0.964387	1.036928
Bahraini Dinar	0.377049	2.652173
Botswana Pula	7.830854	0.127700
Brazilian Real	2.080523	0.480648
British Pound	0.620681	1.611134
Bruneian Dollar	1.221592	0.818604
Bulgarian Lev	1.484555	0.673602
Canadian Dollar	0.991420	1.008655
Chilean Peso	479.549607	0.002085
Chinese Yuan Renminbi	6.238798	0.160287
Colombian Peso	1777.493393	0.000563
Croatian Kuna	5.727335	0.174601
Czech Koruna	19.065014	0.052452
Danish Krone	5.661909	0.176619
Emirati Dirham	3.673297	0.272235
Euro	0.758809	1.317854
Hong Kong Dollar	7.750456	0.129025
Hungarian Forint	222.013561	0.004504
Icelandic Krona	127.550800	0.007840
Indian Rupee	54.967038	0.018193
Indonesian Rupiah	9650.000000	0.000104
Iranian Rial	12281.917438	0.000081
Israeli Shekel	3.744358	0.267068
Japanese Yen	84.818182	0.011790
Kazakhstani Tenge	150.530010	0.006643
Kuwaiti Dinar	0.281550	3.551770
Latvian Lat	0.528017	1.893878
Libyan Dinar	1.227500	0.814664
Lithuanian Litas	2.620017	0.381677
Malaysian Ringgit	3.064999	0.326264
Mauritian Rupee	31.000034	0.032258
Mexican Peso	12.986931	0.077000
Nepalese Rupee	88.097014	0.011351
New Zealand Dollar	1.215846	0.822473
Norwegian Krone	5.610054	0.178251
Omani Rial	0.384950	2.597740
Pakistani Rupee	97.549676	0.010251
Philippine Peso	41.137267	0.024309
Polish Zloty	3.101532	0.322421
Qatari Riyal	3.641598	0.274605
Romanian New Leu	3.355298	0.298036
Russian Ruble	30.610300	0.032669
Saudi Arabian Riyal	3.750100	0.266660
Singapore Dollar	1.221592	0.818604
South African Rand	8.583142	0.116507
South Korean Won	1073.872926	0.000931
Sri Lankan Rupee	126.952456	0.007877
Swedish Krona	6.556353	0.152524
Swiss Franc	0.916250	1.091406
Taiwan New Dollar	29.031067	0.034446
Thai Baht	30.609974	0.032669
Trinidadian Dollar	6.420466	0.155752
Turkish Lira	1.798295	0.556082
Venezuelan Bolivar	4.300000	0.232558

Fri, 21 Dec, 2012 US Dollar Rates table

 

US Dollar▲	1.00 USD▲▼	inv. 1.00 USD▲▼
Argentine Peso	4.902995	0.203957
Australian Dollar	0.959713	1.041978
Bahraini Dinar	0.377079	2.651961
Botswana Pula	7.824726	0.127800
Brazilian Real	2.078072	0.481215
British Pound	0.618512	1.616785
Bruneian Dollar	1.221282	0.818812
Bulgarian Lev	1.486674	0.672642
Canadian Dollar	0.994346	1.005686
Chilean Peso	478.395623	0.002090
Chinese Yuan Renminbi	6.232099	0.160460
Colombian Peso	1777.272596	0.000563
Croatian Kuna	5.716082	0.174945
Czech Koruna	19.098786	0.052359
Danish Krone	5.667487	0.176445
Emirati Dirham	3.672999	0.272257
Euro	0.759536	1.316594
Hong Kong Dollar	7.750083	0.129031
Hungarian Forint	219.871936	0.004548
Icelandic Krona	127.659886	0.007833
Indian Rupee	55.119899	0.018142
Indonesian Rupiah	9655.000002	0.000104
Iranian Rial	12281.994602	0.000081
Israeli Shekel	3.749126	0.266729
Japanese Yen	84.112475	0.011889
Kazakhstani Tenge	150.344966	0.006651
Kuwaiti Dinar	0.281250	3.555559
Latvian Lat	0.528770	1.891183
Libyan Dinar	1.267000	0.789266
Lithuanian Litas	2.622525	0.381312
Malaysian Ringgit	3.060269	0.326769
Mauritian Rupee	30.780266	0.032488
Mexican Peso	12.933167	0.077321
Nepalese Rupee	88.056862	0.011356
New Zealand Dollar	1.213110	0.824328
Norwegian Krone	5.573562	0.179418
Omani Rial	0.384650	2.599767
Pakistani Rupee	97.579716	0.010248
Philippine Peso	41.145160	0.024304
Polish Zloty	3.101046	0.322472
Qatari Riyal	3.641495	0.274612
Romanian New Leu	3.376761	0.296142
Russian Ruble	30.838217	0.032427
Saudi Arabian Riyal	3.750298	0.266645
Singapore Dollar	1.221282	0.818812
South African Rand	8.567827	0.116716
South Korean Won	1076.078521	0.000929
Sri Lankan Rupee	126.999951	0.007874
Swedish Krona	6.533784	0.153051
Swiss Franc	0.917345	1.090102
Taiwan New Dollar	29.061210	0.034410
Thai Baht	30.614974	0.032664
Trinidadian Dollar	6.422978	0.155691
Turkish Lira	1.796987	0.556487
Venezuelan Bolivar	4.300000	0.232558

Thu, 20 Dec, 2012 US Dollar Rates table

 

US Dollar▲	1.00 USD▲▼	inv. 1.00 USD▲▼
Argentine Peso	4.897747	0.204176
Australian Dollar	0.954397	1.047782
Bahraini Dinar	0.377099	2.651821
Botswana Pula	7.794232	0.128300
Brazilian Real	2.061875	0.484995
British Pound	0.614741	1.626702
Bruneian Dollar	1.218725	0.820530
Bulgarian Lev	1.479950	0.675699
Canadian Dollar	0.988407	1.011729
Chilean Peso	475.737803	0.002102
Chinese Yuan Renminbi	6.234596	0.160395
Colombian Peso	1792.468338	0.000558
Croatian Kuna	5.698278	0.175492
Czech Koruna	19.064893	0.052452
Danish Krone	5.642701	0.177220
Emirati Dirham	3.673099	0.272250
Euro	0.756282	1.322259
Hong Kong Dollar	7.750034	0.129032
Hungarian Forint	215.687351	0.004636
Icelandic Krona	125.949883	0.007940
Indian Rupee	54.854469	0.018230
Indonesian Rupiah	9649.999744	0.000104
Iranian Rial	12282.014672	0.000081
Israeli Shekel	3.747025	0.266878
Japanese Yen	84.331714	0.011858
Kazakhstani Tenge	150.444542	0.006647
Kuwaiti Dinar	0.281500	3.552401
Latvian Lat	0.526360	1.899842
Libyan Dinar	1.267000	0.789266
Lithuanian Litas	2.611289	0.382953
Malaysian Ringgit	3.056026	0.327222
Mauritian Rupee	31.000013	0.032258
Mexican Peso	12.777766	0.078261
Nepalese Rupee	87.617155	0.011413
New Zealand Dollar	1.200181	0.833208
Norwegian Krone	5.564569	0.179708
Omani Rial	0.384900	2.598078
Pakistani Rupee	97.449953	0.010262
Philippine Peso	41.099965	0.024331
Polish Zloty	3.067541	0.325994
Qatari Riyal	3.640998	0.274650
Romanian New Leu	3.367334	0.296971
Russian Ruble	30.712389	0.032560
Saudi Arabian Riyal	3.750250	0.266649
Singapore Dollar	1.218725	0.820530
South African Rand	8.505079	0.117577
South Korean Won	1074.536007	0.000931
Sri Lankan Rupee	127.757697	0.007827
Swedish Krona	6.513205	0.153534
Swiss Franc	0.913112	1.095156
Taiwan New Dollar	29.056420	0.034416
Thai Baht	30.649976	0.032626
Trinidadian Dollar	6.416381	0.155851
Turkish Lira	1.786953	0.559612
Venezuelan Bolivar	4.300000	0.232558

Wed, 19 Dec, 2012 US Dollar Rates table

 

US Dollar▲	1.00 USD▲▼	inv. 1.00 USD▲▼
Argentine Peso	4.895247	0.204280
Australian Dollar	0.952724	1.049622
Bahraini Dinar	0.377100	2.651817
Botswana Pula	7.788162	0.128400
Brazilian Real	2.076741	0.481524
British Pound	0.614717	1.626764
Bruneian Dollar	1.218295	0.820819
Bulgarian Lev	1.477781	0.676690
Canadian Dollar	0.986806	1.013370
Chilean Peso	474.649379	0.002107
Chinese Yuan Renminbi	6.233425	0.160425
Colombian Peso	1790.505174	0.000559
Croatian Kuna	5.684936	0.175903
Czech Koruna	19.005309	0.052617
Danish Krone	5.628839	0.177657
Emirati Dirham	3.673050	0.272253
Euro	0.754483	1.325411
Hong Kong Dollar	7.750033	0.129032
Hungarian Forint	215.997334	0.004630
Icelandic Krona	125.420004	0.007973
Indian Rupee	54.566189	0.018326
Indonesian Rupiah	9650.005112	0.000104
Iranian Rial	12282.304371	0.000081
Israeli Shekel	3.749897	0.266674
Japanese Yen	84.326537	0.011859
Kazakhstani Tenge	150.629926	0.006639
Kuwaiti Dinar	0.281496	3.552446
Latvian Lat	0.525071	1.904504
Libyan Dinar	1.266988	0.789273
Lithuanian Litas	2.605078	0.383866
Malaysian Ringgit	3.054328	0.327404
Mauritian Rupee	30.995993	0.032262
Mexican Peso	12.730049	0.078554
Nepalese Rupee	87.187075	0.011470
New Zealand Dollar	1.195242	0.836651
Norwegian Krone	5.558134	0.179916
Omani Rial	0.384900	2.598078
Pakistani Rupee	97.799945	0.010225
Philippine Peso	41.041916	0.024365
Polish Zloty	3.078121	0.324873
Qatari Riyal	3.641198	0.274635
Romanian New Leu	3.373707	0.296410
Russian Ruble	30.750859	0.032519
Saudi Arabian Riyal	3.750053	0.266663
Singapore Dollar	1.218295	0.820819
South African Rand	8.485029	0.117855
South Korean Won	1072.380716	0.000933
Sri Lankan Rupee	128.409853	0.007788
Swedish Krona	6.541744	0.152864
Swiss Franc	0.912012	1.096477
Taiwan New Dollar	29.060953	0.034410
Thai Baht	30.605846	0.032673
Trinidadian Dollar	6.402789	0.156182
Turkish Lira	1.782015	0.561163
Venezuelan Bolivar	4.300000	0.232558

Tue, 18 Dec, 2012 US Dollar Rates table

 

US Dollar▲	1.00 USD▲▼	inv. 1.00 USD▲▼
Argentine Peso	4.885593	0.204683
Australian Dollar	0.949979	1.052654
Bahraini Dinar	0.377079	2.651962
Botswana Pula	7.806402	0.128100
Brazilian Real	2.086076	0.479369
British Pound	0.615249	1.625359
Bruneian Dollar	1.217493	0.821360
Bulgarian Lev	1.481830	0.674841
Canadian Dollar	0.985382	1.014835
Chilean Peso	475.129977	0.002105
Chinese Yuan Renminbi	6.233728	0.160418
Colombian Peso	1795.364352	0.000557
Croatian Kuna	5.699390	0.175457
Czech Koruna	19.042273	0.052515
Danish Krone	5.641745	0.177250
Emirati Dirham	3.673200	0.272242
Euro	0.756275	1.322270
Hong Kong Dollar	7.750052	0.129031
Hungarian Forint	217.926493	0.004589
Icelandic Krona	125.879901	0.007944
Indian Rupee	54.834149	0.018237
Indonesian Rupiah	9640.001600	0.000104
Iranian Rial	12281.994448	0.000081
Israeli Shekel	3.759556	0.265989
Japanese Yen	84.021540	0.011902
Kazakhstani Tenge	150.754976	0.006633
Kuwaiti Dinar	0.281176	3.556493
Latvian Lat	0.526804	1.898240
Libyan Dinar	1.254046	0.797419
Lithuanian Litas	2.611267	0.382956
Malaysian Ringgit	3.055303	0.327300
Mauritian Rupee	30.527133	0.032758
Mexican Peso	12.720864	0.078611
Nepalese Rupee	87.597000	0.011416
New Zealand Dollar	1.187608	0.842029
Norwegian Krone	5.595871	0.178703
Omani Rial	0.384900	2.598078
Pakistani Rupee	98.081774	0.010196
Philippine Peso	41.085334	0.024340
Polish Zloty	3.092549	0.323358
Qatari Riyal	3.641666	0.274600
Romanian New Leu	3.377956	0.296037
Russian Ruble	30.748462	0.032522
Saudi Arabian Riyal	3.750362	0.266641
Singapore Dollar	1.217493	0.821360
South African Rand	8.503102	0.117604
South Korean Won	1072.663437	0.000932
Sri Lankan Rupee	128.751742	0.007767
Swedish Krona	6.596254	0.151601
Swiss Franc	0.913168	1.095089
Taiwan New Dollar	29.053368	0.034419
Thai Baht	30.600986	0.032679
Trinidadian Dollar	6.419566	0.155774
Turkish Lira	1.781376	0.561364
Venezuelan Bolivar	4.300000	0.232558

Mon, 17 Dec, 2012 US Dollar Rates table

 

US Dollar▲	1.00 USD▲▼	inv. 1.00 USD▲▼
Argentine Peso	4.882991	0.204793
Australian Dollar	0.948136	1.054701
Bahraini Dinar	0.377099	2.651821
Botswana Pula	7.818608	0.127900
Brazilian Real	2.091941	0.478025
British Pound	0.617199	1.620224
Bruneian Dollar	1.219600	0.819941
Bulgarian Lev	1.485438	0.673202
Canadian Dollar	0.984202	1.016052
Chilean Peso	475.283751	0.002104
Chinese Yuan Renminbi	6.240999	0.160231
Colombian Peso	1797.460437	0.000556
Croatian Kuna	5.721198	0.174789
Czech Koruna	19.149580	0.052220
Danish Krone	5.665649	0.176502
Emirati Dirham	3.673100	0.272250
Euro	0.759365	1.316889
Hong Kong Dollar	7.750149	0.129030
Hungarian Forint	218.860540	0.004569
Icelandic Krona	126.261421	0.007920
Indian Rupee	54.855972	0.018230
Indonesian Rupiah	9639.999936	0.000104
Iranian Rial	12281.612820	0.000081
Israeli Shekel	3.779558	0.264581
Japanese Yen	83.719818	0.011945
Kazakhstani Tenge	150.755880	0.006633
Kuwaiti Dinar	0.281500	3.552401
Latvian Lat	0.528807	1.891049
Libyan Dinar	1.267000	0.789266
Lithuanian Litas	2.621936	0.381398
Malaysian Ringgit	3.057623	0.327051
Mauritian Rupee	31.099827	0.032155
Mexican Peso	12.756399	0.078392
Nepalese Rupee	87.507132	0.011428
New Zealand Dollar	1.184517	0.844226
Norwegian Krone	5.607391	0.178336
Omani Rial	0.384600	2.600104
Pakistani Rupee	98.104999	0.010193
Philippine Peso	41.059984	0.024355
Polish Zloty	3.104820	0.322080
Qatari Riyal	3.641233	0.274632
Romanian New Leu	3.394392	0.294604
Russian Ruble	30.999697	0.032258
Saudi Arabian Riyal	3.750275	0.266647
Singapore Dollar	1.219600	0.819941
South African Rand	8.546712	0.117004
South Korean Won	1072.438174	0.000932
Sri Lankan Rupee	128.651961	0.007773
Swedish Krona	6.640497	0.150591
Swiss Franc	0.917390	1.090049
Taiwan New Dollar	29.080153	0.034388
Thai Baht	30.589972	0.032690
Trinidadian Dollar	6.419491	0.155776
Turkish Lira	1.784340	0.560431
Venezuelan Bolivar	4.300000	0.232558

Fri, 14 Dec, 2012 US Dollar Rates table

 

US Dollar▲	1.00 USD▲▼	inv. 1.00 USD▲▼
Argentine Peso	4.876584	0.205062
Australian Dollar	0.947653	1.055239
Bahraini Dinar	0.377079	2.651962
Botswana Pula	7.846214	0.127450
Brazilian Real	2.083898	0.479870
British Pound	0.619563	1.614040
Bruneian Dollar	1.219639	0.819915
Bulgarian Lev	1.489631	0.671307
Canadian Dollar	0.985989	1.014210
Chilean Peso	474.496025	0.002107
Chinese Yuan Renminbi	6.247198	0.160072
Colombian Peso	1800.462013	0.000555
Croatian Kuna	5.729860	0.174524
Czech Koruna	19.205838	0.052068
Danish Krone	5.681352	0.176014
Emirati Dirham	3.673248	0.272239
Euro	0.761425	1.313327
Hong Kong Dollar	7.750069	0.129031
Hungarian Forint	216.179410	0.004626
Icelandic Krona	126.310083	0.007917
Indian Rupee	54.493522	0.018351
Indonesian Rupiah	9630.000000	0.000104
Iranian Rial	12263.958441	0.000082
Israeli Shekel	3.792119	0.263705
Japanese Yen	83.531658	0.011972
Kazakhstani Tenge	150.754983	0.006633
Kuwaiti Dinar	0.281602	3.551112
Latvian Lat	0.530735	1.884181
Libyan Dinar	1.259500	0.793966
Lithuanian Litas	2.629048	0.380366
Malaysian Ringgit	3.056501	0.327172
Mauritian Rupee	31.099913	0.032154
Mexican Peso	12.777793	0.078261
Nepalese Rupee	87.168692	0.011472
New Zealand Dollar	1.184037	0.844568
Norwegian Krone	5.624211	0.177803
Omani Rial	0.384650	2.599766
Pakistani Rupee	97.699922	0.010235
Philippine Peso	41.149943	0.024301
Polish Zloty	3.111527	0.321386
Qatari Riyal	3.641298	0.274627
Romanian New Leu	3.404034	0.293769
Russian Ruble	30.715134	0.032557
Saudi Arabian Riyal	3.750511	0.266630
Singapore Dollar	1.219639	0.819915
South African Rand	8.627963	0.115902
South Korean Won	1075.112008	0.000930
Sri Lankan Rupee	128.562600	0.007778
Swedish Krona	6.671913	0.149882
Swiss Franc	0.919713	1.087296
Taiwan New Dollar	29.071031	0.034399
Thai Baht	30.618968	0.032659
Trinidadian Dollar	6.405563	0.156114
Turkish Lira	1.778361	0.562316
Venezuelan Bolivar	4.300000	0.232558

Thu, 13 Dec, 2012 US Dollar Rates table

 

US Dollar▲	1.00 USD▲▼	inv. 1.00 USD▲▼
Argentine Peso	4.874945	0.205131
Australian Dollar	0.949775	1.052881
Bahraini Dinar	0.377049	2.652173
Botswana Pula	7.886435	0.126800
Brazilian Real	2.080023	0.480764
British Pound	0.619971	1.612980
Bruneian Dollar	1.221308	0.818794
Bulgarian Lev	1.496678	0.668146
Canadian Dollar	0.984832	1.015402
Chilean Peso	475.048099	0.002105
Chinese Yuan Renminbi	6.247398	0.160067
Colombian Peso	1796.712857	0.000557
Croatian Kuna	5.750609	0.173895
Czech Koruna	19.309885	0.051787
Danish Krone	5.705269	0.175277
Emirati Dirham	3.673096	0.272250
Euro	0.764699	1.307704
Hong Kong Dollar	7.750050	0.129031
Hungarian Forint	216.770832	0.004613
Icelandic Krona	126.689892	0.007893
Indian Rupee	54.464969	0.018360
Indonesian Rupiah	9630.000320	0.000104
Iranian Rial	12264.922730	0.000082
Israeli Shekel	3.789371	0.263896
Japanese Yen	83.547949	0.011969
Kazakhstani Tenge	150.594925	0.006640
Kuwaiti Dinar	0.281750	3.549251
Latvian Lat	0.532663	1.877360
Libyan Dinar	1.227502	0.814663
Lithuanian Litas	2.640352	0.378737
Malaysian Ringgit	3.054469	0.327389
Mauritian Rupee	30.800008	0.032468
Mexican Peso	12.803410	0.078104
Nepalese Rupee	86.747497	0.011528
New Zealand Dollar	1.184975	0.843900
Norwegian Krone	5.619592	0.177949
Omani Rial	0.384850	2.598413
Pakistani Rupee	97.549859	0.010251
Philippine Peso	41.065291	0.024351
Polish Zloty	3.129941	0.319495
Qatari Riyal	3.641349	0.274624
Romanian New Leu	3.427094	0.291792
Russian Ruble	30.690684	0.032583
Saudi Arabian Riyal	3.750400	0.266638
Singapore Dollar	1.221308	0.818794
South African Rand	8.659858	0.115475
South Korean Won	1073.795590	0.000931
Sri Lankan Rupee	128.502679	0.007782
Swedish Krona	6.667567	0.149980
Swiss Franc	0.924245	1.081965
Taiwan New Dollar	29.081007	0.034387
Thai Baht	30.650983	0.032625
Trinidadian Dollar	6.425189	0.155637
Turkish Lira	1.782809	0.560913
Venezuelan Bolivar	4.300000	0.232558

Wed, 12 Dec, 2012 US Dollar Rates table

 

US Dollar▲	1.00 USD▲▼	inv. 1.00 USD▲▼
Argentine Peso	4.869995	0.205339
Australian Dollar	0.948818	1.053943
Bahraini Dinar	0.377049	2.652173
Botswana Pula	7.892660	0.126700
Brazilian Real	2.080546	0.480643
British Pound	0.619835	1.613333
Bruneian Dollar	1.221662	0.818557
Bulgarian Lev	1.502511	0.665552
Canadian Dollar	0.985504	1.014709
Chilean Peso	475.746899	0.002102
Chinese Yuan Renminbi	6.252098	0.159946
Colombian Peso	1797.813386	0.000556
Croatian Kuna	5.765734	0.173438
Czech Koruna	19.362295	0.051647
Danish Krone	5.721877	0.174768
Emirati Dirham	3.673000	0.272257
Euro	0.766964	1.303842
Hong Kong Dollar	7.750049	0.129031
Hungarian Forint	216.460348	0.004620
Icelandic Krona	126.939916	0.007878
Indian Rupee	54.275642	0.018424
Indonesian Rupiah	9700.000000	0.000103
Iranian Rial	12272.349834	0.000081
Israeli Shekel	3.778942	0.264624
Japanese Yen	83.104998	0.012033
Kazakhstani Tenge	150.589855	0.006641
Kuwaiti Dinar	0.281650	3.550509
Latvian Lat	0.534099	1.872311
Libyan Dinar	1.259500	0.793966
Lithuanian Litas	2.648173	0.377619
Malaysian Ringgit	3.051600	0.327697
Mauritian Rupee	31.199914	0.032051
Mexican Peso	12.733595	0.078532
Nepalese Rupee	86.867047	0.011512
New Zealand Dollar	1.189063	0.840999
Norwegian Krone	5.630993	0.177589
Omani Rial	0.384950	2.597740
Pakistani Rupee	97.199979	0.010288
Philippine Peso	41.019937	0.024378
Polish Zloty	3.139305	0.318542
Qatari Riyal	3.640898	0.274657
Romanian New Leu	3.469947	0.288189
Russian Ruble	30.581267	0.032700
Saudi Arabian Riyal	3.750200	0.266652
Singapore Dollar	1.221662	0.818557
South African Rand	8.659680	0.115478
South Korean Won	1073.329441	0.000932
Sri Lankan Rupee	128.724819	0.007769
Swedish Krona	6.662091	0.150103
Swiss Franc	0.928672	1.076806
Taiwan New Dollar	29.046977	0.034427
Thai Baht	30.624987	0.032653
Trinidadian Dollar	6.425199	0.155637
Turkish Lira	1.778977	0.562121
Venezuelan Bolivar	4.300000	0.232558

Tue, 11 Dec, 2012 US Dollar Rates table

 

US Dollar▲	1.00 USD▲▼	inv. 1.00 USD▲▼
Argentine Peso	4.865344	0.205535
Australian Dollar	0.950835	1.051707
Bahraini Dinar	0.376900	2.653224
Botswana Pula	8.038585	0.124400
Brazilian Real	2.078873	0.481030
British Pound	0.621038	1.610208
Bruneian Dollar	1.221473	0.818683
Bulgarian Lev	1.507716	0.663255
Canadian Dollar	0.986765	1.013412
Chilean Peso	475.701161	0.002102
Chinese Yuan Renminbi	6.239549	0.160268
Colombian Peso	1800.495970	0.000555
Croatian Kuna	5.793462	0.172608
Czech Koruna	19.446562	0.051423
Danish Krone	5.741879	0.174159
Emirati Dirham	3.673141	0.272247
Euro	0.769722	1.299170
Hong Kong Dollar	7.750129	0.129030
Hungarian Forint	217.085679	0.004606
Icelandic Krona	127.139933	0.007865
Indian Rupee	54.343159	0.018402
Indonesian Rupiah	9634.200000	0.000104
Iranian Rial	12269.968099	0.000081
Israeli Shekel	3.799900	0.263165
Japanese Yen	82.424635	0.012132
Kazakhstani Tenge	150.337365	0.006652
Kuwaiti Dinar	0.281741	3.549360
Latvian Lat	0.536036	1.865546
Libyan Dinar	1.267000	0.789266
Lithuanian Litas	2.657698	0.376266
Malaysian Ringgit	3.057399	0.327075
Mauritian Rupee	30.896732	0.032366
Mexican Peso	12.756483	0.078392
Nepalese Rupee	87.007065	0.011493
New Zealand Dollar	1.193551	0.837836
Norwegian Krone	5.653075	0.176895
Omani Rial	0.384900	2.598078
Pakistani Rupee	97.103845	0.010298
Philippine Peso	40.894012	0.024453
Polish Zloty	3.144416	0.318024
Qatari Riyal	3.641101	0.274642
Romanian New Leu	3.496888	0.285969
Russian Ruble	30.715346	0.032557
Saudi Arabian Riyal	3.750363	0.266641
Singapore Dollar	1.221473	0.818683
South African Rand	8.667389	0.115375
South Korean Won	1076.353767	0.000929
Sri Lankan Rupee	128.851152	0.007761
Swedish Krona	6.641498	0.150568
Swiss Franc	0.933367	1.071389
Taiwan New Dollar	29.092064	0.034374
Thai Baht	30.633186	0.032644
Trinidadian Dollar	6.410800	0.155987
Turkish Lira	1.783510	0.560692
Venezuelan Bolivar	4.300000	0.232558

Mon, 10 Dec, 2012 US Dollar Rates table

 

US Dollar▲	1.00 USD▲▼	inv. 1.00 USD▲▼
Argentine Peso	4.862994	0.205635
Australian Dollar	0.953266	1.049026
Bahraini Dinar	0.376899	2.653228
Botswana Pula	7.911393	0.126400
Brazilian Real	2.081419	0.480441
British Pound	0.622469	1.606506
Bruneian Dollar	1.221611	0.818591
Bulgarian Lev	1.514558	0.660259
Canadian Dollar	0.987276	1.012888
Chilean Peso	476.196106	0.002100
Chinese Yuan Renminbi	6.235893	0.160362
Colombian Peso	1800.462314	0.000555
Croatian Kuna	5.822796	0.171739
Czech Koruna	19.541254	0.051174
Danish Krone	5.769628	0.173321
Emirati Dirham	3.673158	0.272245
Euro	0.773491	1.292839
Hong Kong Dollar	7.750050	0.129031
Hungarian Forint	219.175380	0.004563
Icelandic Krona	126.799925	0.007886
Indian Rupee	54.464756	0.018360
Indonesian Rupiah	9705.000000	0.000103
Iranian Rial	12264.882617	0.000082
Israeli Shekel	3.829460	0.261133
Japanese Yen	82.375201	0.012140
Kazakhstani Tenge	150.295087	0.006654
Kuwaiti Dinar	0.281520	3.552147
Latvian Lat	0.538729	1.856222
Libyan Dinar	1.267000	0.789266
Lithuanian Litas	2.670711	0.374432
Malaysian Ringgit	3.059500	0.326851
Mauritian Rupee	31.249922	0.032000
Mexican Peso	12.799903	0.078126
Nepalese Rupee	87.237183	0.011463
New Zealand Dollar	1.198861	0.834125
Norwegian Krone	5.673873	0.176246
Omani Rial	0.384650	2.599766
Pakistani Rupee	96.999164	0.010309
Philippine Peso	40.899944	0.024450
Polish Zloty	3.177157	0.314747
Qatari Riyal	3.641097	0.274643
Romanian New Leu	3.506225	0.285207
Russian Ruble	30.736226	0.032535
Saudi Arabian Riyal	3.750220	0.266651
Singapore Dollar	1.221611	0.818591
South African Rand	8.680230	0.115204
South Korean Won	1078.313541	0.000927
Sri Lankan Rupee	128.832982	0.007762
Swedish Krona	6.693013	0.149410
Swiss Franc	0.933008	1.071802
Taiwan New Dollar	29.080502	0.034387
Thai Baht	30.645031	0.032632
Trinidadian Dollar	6.406286	0.156097
Turkish Lira	1.789581	0.558790
Venezuelan Bolivar	4.300000	0.232558